EnglishAAA
 

BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 272.54
 EURGBP 0.88
 EURHUF 311.41
 EURJPY 132.04
 EURUSD 1.18
 USDJPY 112.16
 
  Határidős deviza árfolyamok 2017.09.26  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1710 18:19 0 0 0 1 0 0  
  AUD/CAD1711 18:19 0 0 0 1 0 0  
  AUD/CAD1712 18:19 0 0 0 1 0 0  
  AUD/CAD1803 18:19 0 0 0 1 0 0  
  AUD/CAD1806 18:19 0 0 0 1 0 0  
  AUD/CAD1809 18:19 0 0 0 1 0 0  
  AUD/CAD1812 18:19 0 0 0 1 0 0  
  AUD/CAD1903 18:19 0 0 0 1 0 0  
  AUD/CAD1906 18:19 0 0 0 1 0 0  
  AUD/CAD1909 18:19 0 0 0 1 0 0  
  AUD/CHF1710 18:19 0 0 0 1 0 0  
  AUD/CHF1711 18:19 0 0 0 1 0 0  
  AUD/CHF1712 18:19 0 0 0 1 0 0  
  AUD/CHF1803 18:19 0 0 0 1 0 0  
  AUD/CHF1806 18:19 0 0 0 1 0 0  
  AUD/CHF1809 18:19 0 0 0 1 0 0  
  AUD/CHF1812 18:19 0 0 0 1 0 0  
  AUD/CHF1903 18:19 0 0 0 1 0 0  
  AUD/CHF1906 18:19 0 0 0 1 0 0  
  AUD/CHF1909 18:19 0 0 0 1 0 0  
  AUD/JPY1710 18:19 0 0 0 89 0 0  
  AUD/JPY1711 18:19 0 0 0 89 0 0  
  AUD/JPY1712 18:19 0 0 0 88 0 0  
  AUD/JPY1803 18:19 0 0 0 88 0 0  
  AUD/JPY1806 18:19 0 0 0 87 0 0  
  AUD/JPY1809 18:19 0 0 0 87 0 0  
  AUD/JPY1812 18:19 0 0 0 86 0 0  
  AUD/JPY1903 18:19 0 0 0 86 0 0  
  AUD/JPY1906 18:19 0 0 0 85 0 0  
  AUD/JPY1909 18:19 0 0 0 85 0 0  
  AUD/USD1710 18:19 0 0 0 1 0 0  
  AUD/USD1711 18:19 0 0 0 1 0 0  
  AUD/USD1712 18:19 0 0 0 1 0 0  
  AUD/USD1803 18:19 0 0 0 1 0 0  
  AUD/USD1806 18:19 0 0 0 1 0 0  
  AUD/USD1809 18:19 0 0 0 1 0 0  
  AUD/USD1812 18:19 0 0 0 1 0 0  
  AUD/USD1903 18:19 0 0 0 1 0 0  
  AUD/USD1906 18:19 0 0 0 1 0 0  
  AUD/USD1909 18:19 0 0 0 1 0 0  
  CAD/CHF1710 18:19 0 0 0 1 0 0  
  CAD/CHF1711 18:19 0 0 0 1 0 0  
  CAD/CHF1712 18:19 0 0 0 1 0 0  
  CAD/CHF1803 18:19 0 0 0 1 0 0  
  CAD/CHF1806 18:19 0 0 0 1 0 0  
  CAD/CHF1809 18:19 0 0 0 1 0 0  
  CAD/CHF1812 18:19 0 0 0 1 0 0  
  CAD/CHF1903 18:19 0 0 0 1 0 0  
  CAD/CHF1906 18:19 0 0 0 1 0 0  
  CAD/CHF1909 18:19 0 0 0 1 0 0  
  CAD/JPY1710 16:28 91 0 91 91 91 9 062  
  CAD/JPY1711 18:19 0 0 0 90 0 0  
  CAD/JPY1712 18:19 0 0 0 90 0 0  
  CAD/JPY1803 18:19 0 0 0 90 0 0  
  CAD/JPY1806 18:19 0 0 0 90 0 0  
  CAD/JPY1809 18:19 0 0 0 89 0 0  
  CAD/JPY1812 18:19 0 0 0 89 0 0  
  CAD/JPY1903 18:19 0 0 0 88 0 0  
  CAD/JPY1906 18:19 0 0 0 88 0 0  
  CAD/JPY1909 18:19 0 0 0 87 0 0  
  CAD1710 18:19 0 0 0 212 0 0  
  CAD1711 18:19 0 0 0 212 0 0  
  CAD1712 18:19 0 0 0 212 0 0  
  CAD1803 18:19 0 0 0 211 0 0  
  CAD1806 18:19 0 0 0 210 0 0  
  CAD1809 18:19 0 0 0 209 0 0  
  CAD1812 18:19 0 0 0 208 0 0  
  CAD1903 18:19 0 0 0 207 0 0  
  CAD1906 18:19 0 0 0 206 0 0  
  CAD1909 18:19 0 0 0 205 0 0  
  CHF/JPY1710 18:19 0 0 0 115 0 0  
  CHF/JPY1711 18:19 0 0 0 115 0 0  
  CHF/JPY1712 18:19 0 0 0 115 0 0  
  CHF/JPY1803 18:19 0 0 0 116 0 0  
  CHF/JPY1806 18:19 0 0 0 116 0 0  
  CHF/JPY1809 18:19 0 0 0 116 0 0  
  CHF/JPY1812 18:19 0 0 0 116 0 0  
  CHF/JPY1903 18:19 0 0 0 116 0 0  
  CHF/JPY1906 18:19 0 0 0 116 0 0  
  CHF/JPY1909 18:19 0 0 0 116 0 0  
  CHF/PLN1710 18:19 0 0 0 4 0 0  
  CHF/PLN1711 18:19 0 0 0 4 0 0  
  CHF/PLN1712 18:19 0 0 0 4 0 0  
  CHF/PLN1803 18:19 0 0 0 4 0 0  
  CHF/PLN1806 18:19 0 0 0 4 0 0  
  CHF/PLN1809 18:19 0 0 0 4 0 0  
  CHF/PLN1812 18:19 0 0 0 4 0 0  
  CHF/PLN1903 18:19 0 0 0 4 0 0  
  CHF/PLN1906 18:19 0 0 0 4 0 0  
  CHF/PLN1909 18:19 0 0 0 4 0 0  
  CHF1710 15:09 271 1 271 270 271 27 118  
  CHF1711 18:19 0 0 0 271 0 0  
  CHF1712 18:19 0 0 0 271 0 0  
  CHF1803 18:19 0 0 0 271 0 0  
  CHF1806 18:19 0 0 0 272 0 0  
  CHF1809 18:19 0 0 0 272 0 0  
  CHF1812 18:19 0 0 0 272 0 0  
  CHF1903 18:19 0 0 0 272 0 0  
  CHF1906 18:19 0 0 0 273 0 0  
  CHF1909 18:19 0 0 0 273 0 0  
  CZK1710 18:19 0 0 0 12 0 0  
  CZK1711 18:19 0 0 0 12 0 0  
  CZK1712 18:19 0 0 0 12 0 0  
  CZK1803 18:19 0 0 0 12 0 0  
  CZK1806 18:19 0 0 0 12 0 0  
  CZK1809 18:19 0 0 0 12 0 0  
  CZK1812 18:19 0 0 0 12 0 0  
  CZK1903 18:19 0 0 0 12 0 0  
  CZK1906 18:19 0 0 0 12 0 0  
  CZK1909 18:19 0 0 0 12 0 0  
  EUR/AUD1710 18:19 0 0 0 2 0 0  
  EUR/AUD1711 18:19 0 0 0 2 0 0  
  EUR/AUD1712 18:19 0 0 0 2 0 0  
  EUR/AUD1803 18:19 0 0 0 2 0 0  
  EUR/AUD1806 18:19 0 0 0 2 0 0  
  EUR/AUD1809 18:19 0 0 0 2 0 0  
  EUR/AUD1812 18:19 0 0 0 2 0 0  
  EUR/AUD1903 18:19 0 0 0 2 0 0  
  EUR/AUD1906 18:19 0 0 0 2 0 0  
  EUR/AUD1909 18:19 0 0 0 2 0 0  
  EUR/CAD1710 18:19 0 0 0 1 0 0  
  EUR/CAD1711 18:19 0 0 0 1 0 0  
  EUR/CAD1712 18:19 0 0 0 1 0 0  
  EUR/CAD1803 18:19 0 0 0 1 0 0  
  EUR/CAD1806 18:19 0 0 0 1 0 0  
  EUR/CAD1809 18:19 0 0 0 1 0 0  
  EUR/CAD1812 18:19 0 0 0 2 0 0  
  EUR/CAD1903 18:19 0 0 0 2 0 0  
  EUR/CAD1906 18:19 0 0 0 2 0 0  
  EUR/CAD1909 18:19 0 0 0 2 0 0  
  EUR/CHF1710 18:19 0 0 0 1 0 0  
  EUR/CHF1711 18:19 0 0 0 1 0 0  
  EUR/CHF1712 18:19 0 0 0 1 0 0  
  EUR/CHF1803 18:19 0 0 0 1 0 0  
  EUR/CHF1806 18:19 0 0 0 1 0 0  
  EUR/CHF1809 18:19 0 0 0 1 0 0  
  EUR/CHF1812 18:19 0 0 0 1 0 0  
  EUR/CHF1903 18:19 0 0 0 1 0 0  
  EUR/CHF1906 18:19 0 0 0 1 0 0  
  EUR/CHF1909 18:19 0 0 0 1 0 0  
  EUR/CZK1710 18:19 0 0 0 26 0 0  
  EUR/CZK1711 18:19 0 0 0 26 0 0  
  EUR/CZK1712 18:19 0 0 0 26 0 0  
  EUR/CZK1803 18:19 0 0 0 26 0 0  
  EUR/CZK1806 18:19 0 0 0 26 0 0  
  EUR/CZK1809 18:19 0 0 0 26 0 0  
  EUR/CZK1812 18:19 0 0 0 26 0 0  
  EUR/CZK1903 18:19 0 0 0 26 0 0  
  EUR/CZK1906 18:19 0 0 0 26 0 0  
  EUR/CZK1909 18:19 0 0 0 26 0 0  
  EUR/GBP1710 18:19 0 0 0 1 0 0  
  EUR/GBP1711 18:19 0 0 0 1 0 0  
  EUR/GBP1712 18:19 0 0 0 1 0 0  
  EUR/GBP1803 18:19 0 0 0 1 0 0  
  EUR/GBP1806 18:19 0 0 0 1 0 0  
  EUR/GBP1809 18:19 0 0 0 1 0 0  
  EUR/GBP1812 18:19 0 0 0 1 0 0  
  EUR/GBP1903 18:19 0 0 0 1 0 0  
  EUR/GBP1906 18:19 0 0 0 1 0 0  
  EUR/GBP1909 18:19 0 0 0 1 0 0  
  EUR/HRK1710 18:19 0 0 0 7 0 0  
  EUR/HRK1711 18:19 0 0 0 7 0 0  
  EUR/HRK1712 18:19 0 0 0 8 0 0  
  EUR/HRK1803 18:19 0 0 0 8 0 0  
  EUR/HRK1806 18:19 0 0 0 8 0 0  
  EUR/HRK1809 18:19 0 0 0 8 0 0  
  EUR/HRK1812 18:19 0 0 0 8 0 0  
  EUR/HRK1903 18:19 0 0 0 8 0 0  
  EUR/HRK1906 18:19 0 0 0 8 0 0  
  EUR/HRK1909 18:19 0 0 0 8 0 0  
  EUR/JPY1710 14:23 132 -1 132 133 132 13 213  
  EUR/JPY1711 18:19 0 0 0 133 0 0  
  EUR/JPY1712 18:19 0 0 0 133 0 0  
  EUR/JPY1803 18:19 0 0 0 133 0 0  
  EUR/JPY1806 18:19 0 0 0 133 0 0  
  EUR/JPY1809 18:19 0 0 0 133 0 0  
  EUR/JPY1812 18:19 0 0 0 133 0 0  
  EUR/JPY1903 18:19 0 0 0 133 0 0  
  EUR/JPY1906 18:19 0 0 0 133 0 0  
  EUR/JPY1909 18:19 0 0 0 133 0 0  
  EUR/NOK1710 18:19 0 0 0 9 0 0  
  EUR/NOK1711 18:19 0 0 0 9 0 0  
  EUR/NOK1712 18:19 0 0 0 9 0 0  
  EUR/NOK1803 18:19 0 0 0 9 0 0  
  EUR/NOK1806 18:19 0 0 0 9 0 0  
  EUR/NOK1809 18:19 0 0 0 9 0 0  
  EUR/NOK1812 18:19 0 0 0 9 0 0  
  EUR/NOK1903 18:19 0 0 0 9 0 0  
  EUR/NOK1906 18:19 0 0 0 9 0 0  
  EUR/NOK1909 18:19 0 0 0 9 0 0  
  EUR/PLN1710 18:19 0 0 0 4 0 0  
  EUR/PLN1711 18:19 0 0 0 4 0 0  
  EUR/PLN1712 18:19 0 0 0 4 0 0  
  EUR/PLN1803 18:19 0 0 0 4 0 0  
  EUR/PLN1806 18:19 0 0 0 4 0 0  
  EUR/PLN1809 18:19 0 0 0 4 0 0  
  EUR/PLN1812 18:19 0 0 0 4 0 0  
  EUR/PLN1903 18:19 0 0 0 4 0 0  
  EUR/PLN1906 18:19 0 0 0 4 0 0  
  EUR/PLN1909 18:19 0 0 0 4 0 0  
  EUR/RON1710 18:19 0 0 0 5 0 0  
  EUR/RON1711 18:19 0 0 0 5 0 0  
  EUR/RON1712 18:19 0 0 0 5 0 0  
  EUR/RON1803 18:19 0 0 0 5 0 0  
  EUR/RON1806 18:19 0 0 0 5 0 0  
  EUR/RON1809 18:19 0 0 0 5 0 0  
  EUR/RON1812 18:19 0 0 0 5 0 0  
  EUR/RON1903 18:19 0 0 0 5 0 0  
  EUR/RON1906 18:19 0 0 0 5 0 0  
  EUR/RON1909 18:19 0 0 0 5 0 0  
  EUR/RSD1710 18:19 0 0 0 120 0 0  
  EUR/RSD1711 18:19 0 0 0 120 0 0  
  EUR/RSD1712 18:19 0 0 0 120 0 0  
  EUR/RSD1803 18:19 0 0 0 121 0 0  
  EUR/RSD1806 18:19 0 0 0 122 0 0  
  EUR/RSD1809 18:19 0 0 0 123 0 0  
  EUR/RSD1812 18:19 0 0 0 125 0 0  
  EUR/RSD1903 18:19 0 0 0 126 0 0  
  EUR/RSD1906 18:19 0 0 0 127 0 0  
  EUR/RSD1909 18:19 0 0 0 128 0 0  
  EUR/RUB1710 18:19 0 0 0 69 0 0  
  EUR/RUB1711 18:19 0 0 0 69 0 0  
  EUR/RUB1712 18:19 0 0 0 70 0 0  
  EUR/RUB1803 18:19 0 0 0 72 0 0  
  EUR/RUB1806 18:19 0 0 0 74 0 0  
  EUR/RUB1809 18:19 0 0 0 76 0 0  
  EUR/RUB1812 18:19 0 0 0 78 0 0  
  EUR/RUB1903 18:19 0 0 0 81 0 0  
  EUR/RUB1906 18:19 0 0 0 83 0 0  
  EUR/RUB1909 18:19 0 0 0 85 0 0  
  EUR/SEK1710 18:19 0 0 0 10 0 0  
  EUR/SEK1711 18:19 0 0 0 10 0 0  
  EUR/SEK1712 18:19 0 0 0 10 0 0  
  EUR/SEK1803 18:19 0 0 0 10 0 0  
  EUR/SEK1806 18:19 0 0 0 10 0 0  
  EUR/SEK1809 18:19 0 0 0 10 0 0  
  EUR/SEK1812 18:19 0 0 0 10 0 0  
  EUR/SEK1903 18:19 0 0 0 10 0 0  
  EUR/SEK1906 18:19 0 0 0 10 0 0  
  EUR/SEK1909 18:19 0 0 0 10 0 0  
  EUR/TRY1710 18:19 0 0 0 4 0 0  
  EUR/TRY1711 18:19 0 0 0 4 0 0  
  EUR/TRY1712 18:19 0 0 0 4 0 0  
  EUR/TRY1803 18:19 0 0 0 4 0 0  
  EUR/TRY1806 18:19 0 0 0 5 0 0  
  EUR/TRY1809 18:19 0 0 0 5 0 0  
  EUR/TRY1812 18:19 0 0 0 5 0 0  
  EUR/TRY1903 18:19 0 0 0 5 0 0  
  EUR/TRY1906 18:19 0 0 0 5 0 0  
  EUR/TRY1909 18:19 0 0 0 5 0 0  
  EUR/USD1710 15:00 1 -0 1 1 1 591  
  EUR/USD1711 16:28 1 0 1 1 1 356  
  EUR/USD1712 16:28 1 -0 1 1 1 949  
  EUR/USD1803 18:19 0 0 0 1 0 0  
  EUR/USD1806 18:19 0 0 0 1 0 0  
  EUR/USD1809 18:19 0 0 0 1 0 0  
  EUR/USD1812 18:19 0 0 0 1 0 0  
  EUR/USD1903 18:19 0 0 0 1 0 0  
  EUR/USD1906 18:19 0 0 0 1 0 0  
  EUR/USD1909 18:19 0 0 0 1 0 0  
  EUR1710 16:53 311 1 311 310 311 780 836  
  EUR1711 16:56 311 1 311 310 311 2 387 376  
  EUR1712 15:24 311 1 312 310 311 528 629  
  EUR1801 16:05 311 0 311 311 311 62 184  
  EUR1802 18:19 0 0 0 310 0 0  
  EUR1803 18:19 0 0 0 310 0 0  
  EUR1804 16:06 312 0 311 311 311 124 549  
  EUR1805 18:19 0 0 0 311 0 0  
  EUR1806 18:19 0 0 0 312 0 0  
  EUR1807 18:19 0 0 0 311 0 0  
  EUR1808 18:19 0 0 0 311 0 0  
  EUR1809 18:19 0 0 0 312 0 0  
  EUR1812 18:19 0 0 0 312 0 0  
  EUR1903 18:19 0 0 0 312 0 0  
  EUR1906 18:19 0 0 0 312 0 0  
  EUR1909 18:19 0 0 0 312 0 0  
  GBP/AUD1710 18:19 0 0 0 2 0 0  
  GBP/AUD1711 18:19 0 0 0 2 0 0  
  GBP/AUD1712 18:19 0 0 0 2 0 0  
  GBP/AUD1803 18:19 0 0 0 2 0 0  
  GBP/AUD1806 18:19 0 0 0 2 0 0  
  GBP/AUD1809 18:19 0 0 0 2 0 0  
  GBP/AUD1812 18:19 0 0 0 2 0 0  
  GBP/AUD1903 18:19 0 0 0 2 0 0  
  GBP/AUD1906 18:19 0 0 0 2 0 0  
  GBP/AUD1909 18:19 0 0 0 2 0 0  
  GBP/CAD1710 18:19 0 0 0 2 0 0  
  GBP/CAD1711 18:19 0 0 0 2 0 0  
  GBP/CAD1712 18:19 0 0 0 2 0 0  
  GBP/CAD1803 18:19 0 0 0 2 0 0  
  GBP/CAD1806 18:19 0 0 0 2 0 0  
  GBP/CAD1809 18:19 0 0 0 2 0 0  
  GBP/CAD1812 18:19 0 0 0 2 0 0  
  GBP/CAD1903 18:19 0 0 0 2 0 0  
  GBP/CAD1906 18:19 0 0 0 2 0 0  
  GBP/CAD1909 18:19 0 0 0 2 0 0  
  GBP/CHF1710 18:19 0 0 0 1 0 0  
  GBP/CHF1711 18:19 0 0 0 1 0 0  
  GBP/CHF1712 18:19 0 0 0 1 0 0  
  GBP/CHF1803 18:19 0 0 0 1 0 0  
  GBP/CHF1806 18:19 0 0 0 1 0 0  
  GBP/CHF1809 18:19 0 0 0 1 0 0  
  GBP/CHF1812 18:19 0 0 0 1 0 0  
  GBP/CHF1903 18:19 0 0 0 1 0 0  
  GBP/CHF1906 18:19 0 0 0 1 0 0  
  GBP/CHF1909 18:19 0 0 0 1 0 0  
  GBP/JPY1710 18:19 0 0 0 151 0 0  
  GBP/JPY1711 18:19 0 0 0 151 0 0  
  GBP/JPY1712 18:19 0 0 0 151 0 0  
  GBP/JPY1803 18:19 0 0 0 150 0 0  
  GBP/JPY1806 18:19 0 0 0 150 0 0  
  GBP/JPY1809 18:19 0 0 0 149 0 0  
  GBP/JPY1812 18:19 0 0 0 149 0 0  
  GBP/JPY1903 18:19 0 0 0 148 0 0  
  GBP/JPY1906 18:19 0 0 0 148 0 0  
  GBP/JPY1909 18:19 0 0 0 147 0 0  
  GBP/PLN1710 18:19 0 0 0 5 0 0  
  GBP/PLN1711 18:19 0 0 0 5 0 0  
  GBP/PLN1712 18:19 0 0 0 5 0 0  
  GBP/PLN1803 18:19 0 0 0 5 0 0  
  GBP/PLN1806 18:19 0 0 0 5 0 0  
  GBP/PLN1809 18:19 0 0 0 5 0 0  
  GBP/PLN1812 18:19 0 0 0 5 0 0  
  GBP/PLN1903 18:19 0 0 0 5 0 0  
  GBP/PLN1906 18:19 0 0 0 5 0 0  
  GBP/PLN1909 18:19 0 0 0 5 0 0  
  GBP/SEK1710 18:19 0 0 0 11 0 0  
  GBP/SEK1711 18:19 0 0 0 11 0 0  
  GBP/SEK1712 18:19 0 0 0 11 0 0  
  GBP/SEK1803 18:19 0 0 0 11 0 0  
  GBP/SEK1806 18:19 0 0 0 11 0 0  
  GBP/SEK1809 18:19 0 0 0 11 0 0  
  GBP/SEK1812 18:19 0 0 0 11 0 0  
  GBP/SEK1903 18:19 0 0 0 11 0 0  
  GBP/SEK1906 18:19 0 0 0 11 0 0  
  GBP/SEK1909 18:19 0 0 0 11 0 0  
  GBP/TRY1710 18:19 0 0 0 5 0 0  
  GBP/TRY1711 18:19 0 0 0 5 0 0  
  GBP/TRY1712 18:19 0 0 0 5 0 0  
  GBP/TRY1803 18:19 0 0 0 5 0 0  
  GBP/TRY1806 18:19 0 0 0 5 0 0  
  GBP/TRY1809 18:19 0 0 0 5 0 0  
  GBP/TRY1812 18:19 0 0 0 6 0 0  
  GBP/TRY1903 18:19 0 0 0 6 0 0  
  GBP/TRY1906 18:19 0 0 0 6 0 0  
  GBP/TRY1909 18:19 0 0 0 6 0 0  
  GBP/USD1710 18:19 0 0 0 1 0 0  
  GBP/USD1711 18:19 0 0 0 1 0 0  
  GBP/USD1712 18:19 0 0 0 1 0 0  
  GBP/USD1803 18:19 0 0 0 1 0 0  
  GBP/USD1806 18:19 0 0 0 1 0 0  
  GBP/USD1809 18:19 0 0 0 1 0 0  
  GBP/USD1812 18:19 0 0 0 1 0 0  
  GBP/USD1903 18:19 0 0 0 1 0 0  
  GBP/USD1906 18:19 0 0 0 1 0 0  
  GBP/USD1909 18:19 0 0 0 1 0 0  
  GBP1710 15:43 355 2 354 352 354 141 692  
  GBP1711 18:19 0 0 0 353 0 0  
  GBP1712 16:10 354 1 354 353 354 53 059  
  GBP1803 15:23 353 1 352 352 353 176 497  
  GBP1806 18:19 0 0 0 352 0 0  
  GBP1809 18:19 0 0 0 350 0 0  
  GBP1812 18:19 0 0 0 349 0 0  
  GBP1903 18:19 0 0 0 348 0 0  
  GBP1906 18:19 0 0 0 347 0 0  
  GBP1909 18:19 0 0 0 346 0 0  
  JPY1710 18:19 0 0 0 234 0 0  
  JPY1711 18:19 0 0 0 234 0 0  
  JPY1712 18:19 0 0 0 234 0 0  
  JPY1803 18:19 0 0 0 234 0 0  
  JPY1806 18:19 0 0 0 235 0 0  
  JPY1809 18:19 0 0 0 234 0 0  
  JPY1812 18:19 0 0 0 235 0 0  
  JPY1903 18:19 0 0 0 235 0 0  
  JPY1906 18:19 0 0 0 235 0 0  
  JPY1909 18:19 0 0 0 235 0 0  
  NOK1710 18:19 0 0 0 34 0 0  
  NOK1711 18:19 0 0 0 34 0 0  
  NOK1712 18:19 0 0 0 33 0 0  
  NOK1803 18:19 0 0 0 33 0 0  
  NOK1806 18:19 0 0 0 33 0 0  
  NOK1809 18:19 0 0 0 33 0 0  
  NOK1812 18:19 0 0 0 33 0 0  
  NOK1903 18:19 0 0 0 33 0 0  
  NOK1906 18:19 0 0 0 33 0 0  
  NOK1909 18:19 0 0 0 33 0 0  
  NZD/JPY1710 18:19 0 0 0 81 0 0  
  NZD/JPY1711 18:19 0 0 0 81 0 0  
  NZD/JPY1712 18:19 0 0 0 81 0 0  
  NZD/JPY1803 18:19 0 0 0 80 0 0  
  NZD/JPY1806 18:19 0 0 0 80 0 0  
  NZD/JPY1809 18:19 0 0 0 79 0 0  
  NZD/JPY1812 18:19 0 0 0 79 0 0  
  NZD/JPY1903 18:19 0 0 0 78 0 0  
  NZD/JPY1906 18:19 0 0 0 78 0 0  
  NZD/JPY1909 18:19 0 0 0 77 0 0  
  PLN1710 18:19 0 0 0 73 0 0  
  PLN1711 18:19 0 0 0 73 0 0  
  PLN1712 18:19 0 0 0 72 0 0  
  PLN1803 18:19 0 0 0 72 0 0  
  PLN1806 18:19 0 0 0 72 0 0  
  PLN1809 18:19 0 0 0 71 0 0  
  PLN1812 18:19 0 0 0 71 0 0  
  PLN1903 18:19 0 0 0 71 0 0  
  PLN1906 18:19 0 0 0 70 0 0  
  PLN1909 18:19 0 0 0 70 0 0  
  TRY1710 18:19 0 0 0 73 0 0  
  TRY1711 18:19 0 0 0 73 0 0  
  TRY1712 18:19 0 0 0 72 0 0  
  TRY1803 18:19 0 0 0 69 0 0  
  TRY1806 18:19 0 0 0 67 0 0  
  TRY1809 18:19 0 0 0 65 0 0  
  TRY1812 18:19 0 0 0 63 0 0  
  TRY1903 18:19 0 0 0 61 0 0  
  TRY1906 18:19 0 0 0 59 0 0  
  TRY1909 18:19 0 0 0 58 0 0  
  USD/BRL1710 18:19 0 0 0 3 0 0  
  USD/BRL1711 18:19 0 0 0 3 0 0  
  USD/BRL1712 18:19 0 0 0 3 0 0  
  USD/BRL1803 18:19 0 0 0 3 0 0  
  USD/BRL1806 18:19 0 0 0 3 0 0  
  USD/BRL1809 18:19 0 0 0 3 0 0  
  USD/BRL1812 18:19 0 0 0 3 0 0  
  USD/BRL1903 18:19 0 0 0 3 0 0  
  USD/BRL1906 18:19 0 0 0 3 0 0  
  USD/BRL1909 18:19 0 0 0 3 0 0  
  USD/CAD1710 18:19 0 0 0 1 0 0  
  USD/CAD1711 18:19 0 0 0 1 0 0  
  USD/CAD1712 18:19 0 0 0 1 0 0  
  USD/CAD1803 18:19 0 0 0 1 0 0  
  USD/CAD1806 18:19 0 0 0 1 0 0  
  USD/CAD1809 18:19 0 0 0 1 0 0  
  USD/CAD1812 18:19 0 0 0 1 0 0  
  USD/CAD1903 18:19 0 0 0 1 0 0  
  USD/CAD1906 18:19 0 0 0 1 0 0  
  USD/CAD1909 18:19 0 0 0 1 0 0  
  USD/CHF1710 18:19 0 0 0 1 0 0  
  USD/CHF1711 18:19 0 0 0 1 0 0  
  USD/CHF1712 18:19 0 0 0 1 0 0  
  USD/CHF1803 18:19 0 0 0 1 0 0  
  USD/CHF1806 18:19 0 0 0 1 0 0  
  USD/CHF1809 18:19 0 0 0 1 0 0  
  USD/CHF1812 18:19 0 0 0 1 0 0  
  USD/CHF1903 18:19 0 0 0 1 0 0  
  USD/CHF1906 18:19 0 0 0 1 0 0  
  USD/CHF1909 18:19 0 0 0 1 0 0  
  USD/CZK1710 18:19 0 0 0 22 0 0  
  USD/CZK1711 18:19 0 0 0 22 0 0  
  USD/CZK1712 18:19 0 0 0 22 0 0  
  USD/CZK1803 18:19 0 0 0 22 0 0  
  USD/CZK1806 18:19 0 0 0 22 0 0  
  USD/CZK1809 18:19 0 0 0 22 0 0  
  USD/CZK1812 18:19 0 0 0 22 0 0  
  USD/CZK1903 18:19 0 0 0 22 0 0  
  USD/CZK1906 18:19 0 0 0 21 0 0  
  USD/CZK1909 18:19 0 0 0 21 0 0  
  USD/JPY1710 18:19 0 0 0 112 0 0  
  USD/JPY1711 18:19 0 0 0 112 0 0  
  USD/JPY1712 18:19 0 0 0 111 0 0  
  USD/JPY1803 18:19 0 0 0 111 0 0  
  USD/JPY1806 18:19 0 0 0 110 0 0  
  USD/JPY1809 18:19 0 0 0 110 0 0  
  USD/JPY1812 18:19 0 0 0 109 0 0  
  USD/JPY1903 18:19 0 0 0 109 0 0  
  USD/JPY1906 18:19 0 0 0 108 0 0  
  USD/JPY1909 18:19 0 0 0 108 0 0  
  USD/MXN1710 18:19 0 0 0 18 0 0  
  USD/MXN1711 18:19 0 0 0 18 0 0  
  USD/MXN1712 18:19 0 0 0 18 0 0  
  USD/MXN1803 18:19 0 0 0 18 0 0  
  USD/MXN1806 18:19 0 0 0 19 0 0  
  USD/MXN1809 18:19 0 0 0 19 0 0  
  USD/MXN1812 18:19 0 0 0 19 0 0  
  USD/MXN1903 18:19 0 0 0 19 0 0  
  USD/MXN1906 18:19 0 0 0 20 0 0  
  USD/MXN1909 18:19 0 0 0 20 0 0  
  USD/NOK1710 18:19 0 0 0 8 0 0  
  USD/NOK1711 18:19 0 0 0 8 0 0  
  USD/NOK1712 18:19 0 0 0 8 0 0  
  USD/NOK1803 18:19 0 0 0 8 0 0  
  USD/NOK1806 18:19 0 0 0 8 0 0  
  USD/NOK1809 18:19 0 0 0 8 0 0  
  USD/NOK1812 18:19 0 0 0 8 0 0  
  USD/NOK1903 18:19 0 0 0 8 0 0  
  USD/NOK1906 18:19 0 0 0 8 0 0  
  USD/NOK1909 18:19 0 0 0 8 0 0  
  USD/PLN1710 18:19 0 0 0 4 0 0  
  USD/PLN1711 18:19 0 0 0 4 0 0  
  USD/PLN1712 18:19 0 0 0 4 0 0  
  USD/PLN1803 18:19 0 0 0 4 0 0  
  USD/PLN1806 18:19 0 0 0 4 0 0  
  USD/PLN1809 18:19 0 0 0 4 0 0  
  USD/PLN1812 18:19 0 0 0 4 0 0  
  USD/PLN1903 18:19 0 0 0 4 0 0  
  USD/PLN1906 18:19 0 0 0 4 0 0  
  USD/PLN1909 18:19 0 0 0 4 0 0  
  USD/RUB1710 18:19 0 0 0 58 0 0  
  USD/RUB1711 18:19 0 0 0 58 0 0  
  USD/RUB1712 18:19 0 0 0 59 0 0  
  USD/RUB1803 18:19 0 0 0 60 0 0  
  USD/RUB1806 18:19 0 0 0 62 0 0  
  USD/RUB1809 18:19 0 0 0 63 0 0  
  USD/RUB1812 18:19 0 0 0 65 0 0  
  USD/RUB1903 18:19 0 0 0 66 0 0  
  USD/RUB1906 18:19 0 0 0 68 0 0  
  USD/RUB1909 18:19 0 0 0 69 0 0  
  USD/SEK1710 18:19 0 0 0 8 0 0  
  USD/SEK1711 18:19 0 0 0 8 0 0  
  USD/SEK1712 18:19 0 0 0 8 0 0  
  USD/SEK1803 18:19 0 0 0 8 0 0  
  USD/SEK1806 18:19 0 0 0 8 0 0  
  USD/SEK1809 18:19 0 0 0 8 0 0  
  USD/SEK1812 18:19 0 0 0 8 0 0  
  USD/SEK1903 18:19 0 0 0 8 0 0  
  USD/SEK1906 18:19 0 0 0 8 0 0  
  USD/SEK1909 18:19 0 0 0 8 0 0  
  USD/TRY1710 18:19 0 0 0 4 0 0  
  USD/TRY1711 18:19 0 0 0 4 0 0  
  USD/TRY1712 18:19 0 0 0 4 0 0  
  USD/TRY1803 18:19 0 0 0 4 0 0  
  USD/TRY1806 18:19 0 0 0 4 0 0  
  USD/TRY1809 18:19 0 0 0 4 0 0  
  USD/TRY1812 18:19 0 0 0 4 0 0  
  USD/TRY1903 18:19 0 0 0 4 0 0  
  USD/TRY1906 18:19 0 0 0 4 0 0  
  USD/TRY1909 18:19 0 0 0 4 0 0  
  USD/UAH1710 18:19 0 0 0 27 0 0  
  USD/UAH1711 18:19 0 0 0 27 0 0  
  USD/UAH1712 18:19 0 0 0 27 0 0  
  USD/UAH1803 18:19 0 0 0 28 0 0  
  USD/UAH1806 18:19 0 0 0 29 0 0  
  USD/UAH1809 18:19 0 0 0 29 0 0  
  USD/UAH1812 18:19 0 0 0 30 0 0  
  USD/UAH1903 18:19 0 0 0 31 0 0  
  USD/UAH1906 18:19 0 0 0 32 0 0  
  USD/UAH1909 18:19 0 0 0 33 0 0  
  USD1710 16:59 264 4 264 261 264 1 015 483  
  USD1711 16:03 264 3 262 260 263 194 572  
  USD1712 16:56 263 3 261 260 262 196 555  
  USD1801 16:15 263 2 263 261 263 137 865  
  USD1802 18:19 0 0 0 260 0 0  
  USD1803 18:19 0 0 0 258 0 0  
  USD1804 18:19 0 0 0 260 0 0  
  USD1805 18:19 0 0 0 259 0 0  
  USD1806 18:19 0 0 0 259 0 0  
  USD1807 18:19 0 0 0 258 0 0  
  USD1808 18:19 0 0 0 258 0 0  
  USD1809 15:17 259 1 259 258 259 64 730  
  USD1812 18:19 0 0 0 256 0 0  
  USD1903 18:19 0 0 0 255 0 0  
  USD1906 18:19 0 0 0 254 0 0  
  USD1909 18:19 0 0 0 253 0 0  
  WAUD/CAD1739 18:19 0 0 0 1 0 0  
  WAUD/CHF1739 18:19 0 0 0 1 0 0  
  WAUD/JPY1739 18:19 0 0 0 89 0 0  
  WAUD/USD1739 18:19 0 0 0 1 0 0  
  WCAD/CHF1739 18:19 0 0 0 1 0 0  
  WCHF/PLN1739 18:19 0 0 0 4 0 0  
  WCHF1739 18:19 0 0 0 270 0 0  
  WEUR/AUD1739 18:19 0 0 0 1 0 0  
  WEUR/CAD1739 18:19 0 0 0 1 0 0  
  WEUR/CHF1739 18:19 0 0 0 1 0 0  
  WEUR/GBP1739 18:19 0 0 0 1 0 0  
  WEUR/JPY1739 18:19 0 0 0 133 0 0  
  WEUR/PLN1739 18:19 0 0 0 4 0 0  
  WEUR/TRY1739 18:19 0 0 0 4 0 0  
  WEUR/USD1739 18:19 0 0 0 1 0 0  
  WEUR1739 18:19 0 0 0 311 0 0  
  WGBP/AUD1739 18:19 0 0 0 2 0 0  
  WGBP/CAD1739 18:19 0 0 0 2 0 0  
  WGBP/CHF1739 18:19 0 0 0 1 0 0  
  WGBP/JPY1739 18:19 0 0 0 151 0 0  
  WGBP/PLN1739 18:19 0 0 0 5 0 0  
  WGBP/TRY1739 18:19 0 0 0 5 0 0  
  WGBP/USD1739 18:19 0 0 0 1 0 0  
  WGBP1739 18:19 0 0 0 353 0 0  
  WTRY1739 18:19 0 0 0 74 0 0  
  WUSD/CAD1739 18:19 0 0 0 1 0 0  
  WUSD/CHF1739 18:19 0 0 0 1 0 0  
  WUSD/JPY1739 18:19 0 0 0 112 0 0  
  WUSD/PLN1739 18:19 0 0 0 4 0 0  
  WUSD/TRY1739 18:19 0 0 0 4 0 0  
  WUSD1739 18:19 0 0 0 262 0 0  
  Határidős kamatozó árfolyamok 2017.09.26  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1710 18:19 0 0 0 0 0 0  
  1BR1711 18:19 0 0 0 0 0 0  
  1BR1712 18:19 0 0 0 0 0 0  
  1BR1803 18:19 0 0 0 0 0 0  
  1BR1806 18:19 0 0 0 0 0 0  
  1BR1809 18:19 0 0 0 0 0 0  
  1BR1812 18:19 0 0 0 0 0 0  
  1BR1903 18:19 0 0 0 0 0 0  
  1BR1906 18:19 0 0 0 0 0 0  
  1BR1909 18:19 0 0 0 0 0 0  
  3BR1710 18:19 0 0 0 0 0 0  
  3BR1711 18:19 0 0 0 0 0 0  
  3BR1712 18:19 0 0 0 0 0 0  
  3BR1803 18:19 0 0 0 0 0 0  
  3BR1806 18:19 0 0 0 0 0 0  
  3BR1809 18:19 0 0 0 0 0 0  
  3BR1812 18:19 0 0 0 0 0 0  
  3BR1903 18:19 0 0 0 0 0 0  
  3BR1906 18:19 0 0 0 0 0 0  
  3BR1909 18:19 0 0 0 0 0 0  
  6BR1710 18:19 0 0 0 0 0 0  
  6BR1711 18:19 0 0 0 0 0 0  
  6BR1712 18:19 0 0 0 0 0 0  
  6BR1803 18:19 0 0 0 0 0 0  
  6BR1806 18:19 0 0 0 0 0 0  
  6BR1809 18:19 0 0 0 0 0 0  
  6BR1812 18:19 0 0 0 0 0 0  
  6BR1903 18:19 0 0 0 0 0 0  
  6BR1906 18:19 0 0 0 0 0 0  
  6BR1909 18:19 0 0 0 0 0 0