EnglishAAA
 

BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 266.17
 EURGBP 0.89
 EURHUF 308.33
 EURJPY 133.38
 EURUSD 1.18
 USDJPY 113.47
 
  Határidős deviza árfolyamok 2017.10.20  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1711 07:58 0 0 0 1 0 0  
  AUD/CAD1712 07:58 0 0 0 1 0 0  
  AUD/CAD1801 07:58 0 0 0 1 0 0  
  AUD/CAD1803 07:58 0 0 0 1 0 0  
  AUD/CAD1806 07:58 0 0 0 1 0 0  
  AUD/CAD1809 07:58 0 0 0 1 0 0  
  AUD/CAD1812 07:58 0 0 0 1 0 0  
  AUD/CAD1903 07:58 0 0 0 1 0 0  
  AUD/CAD1906 07:58 0 0 0 1 0 0  
  AUD/CAD1909 07:58 0 0 0 1 0 0  
  AUD/CHF1711 07:58 0 0 0 1 0 0  
  AUD/CHF1712 07:58 0 0 0 1 0 0  
  AUD/CHF1801 07:58 0 0 0 1 0 0  
  AUD/CHF1803 07:58 0 0 0 1 0 0  
  AUD/CHF1806 07:58 0 0 0 1 0 0  
  AUD/CHF1809 07:58 0 0 0 1 0 0  
  AUD/CHF1812 07:58 0 0 0 1 0 0  
  AUD/CHF1903 07:58 0 0 0 1 0 0  
  AUD/CHF1906 07:58 0 0 0 1 0 0  
  AUD/CHF1909 07:58 0 0 0 1 0 0  
  AUD/JPY1711 07:58 0 0 0 89 0 0  
  AUD/JPY1712 07:58 0 0 0 88 0 0  
  AUD/JPY1801 07:58 0 0 0 88 0 0  
  AUD/JPY1803 07:58 0 0 0 88 0 0  
  AUD/JPY1806 07:58 0 0 0 87 0 0  
  AUD/JPY1809 07:58 0 0 0 87 0 0  
  AUD/JPY1812 07:58 0 0 0 86 0 0  
  AUD/JPY1903 07:58 0 0 0 86 0 0  
  AUD/JPY1906 07:58 0 0 0 86 0 0  
  AUD/JPY1909 07:58 0 0 0 85 0 0  
  AUD/USD1711 07:58 0 0 0 1 0 0  
  AUD/USD1712 07:58 0 0 0 1 0 0  
  AUD/USD1801 07:58 0 0 0 1 0 0  
  AUD/USD1803 07:58 0 0 0 1 0 0  
  AUD/USD1806 07:58 0 0 0 1 0 0  
  AUD/USD1809 07:58 0 0 0 1 0 0  
  AUD/USD1812 07:58 0 0 0 1 0 0  
  AUD/USD1903 07:58 0 0 0 1 0 0  
  AUD/USD1906 07:58 0 0 0 1 0 0  
  AUD/USD1909 07:58 0 0 0 1 0 0  
  CAD/CHF1711 07:58 0 0 0 1 0 0  
  CAD/CHF1712 07:58 0 0 0 1 0 0  
  CAD/CHF1801 07:58 0 0 0 1 0 0  
  CAD/CHF1803 07:58 0 0 0 1 0 0  
  CAD/CHF1806 07:58 0 0 0 1 0 0  
  CAD/CHF1809 07:58 0 0 0 1 0 0  
  CAD/CHF1812 07:58 0 0 0 1 0 0  
  CAD/CHF1903 07:58 0 0 0 1 0 0  
  CAD/CHF1906 07:58 0 0 0 1 0 0  
  CAD/CHF1909 07:58 0 0 0 1 0 0  
  CAD/JPY1711 15:06 90 0 90 90 90 9 042  
  CAD/JPY1712 07:58 0 0 0 90 0 0  
  CAD/JPY1801 07:58 0 0 0 90 0 0  
  CAD/JPY1803 07:58 0 0 0 90 0 0  
  CAD/JPY1806 07:58 0 0 0 89 0 0  
  CAD/JPY1809 07:58 0 0 0 89 0 0  
  CAD/JPY1812 07:58 0 0 0 89 0 0  
  CAD/JPY1903 07:58 0 0 0 88 0 0  
  CAD/JPY1906 07:58 0 0 0 88 0 0  
  CAD/JPY1909 07:58 0 0 0 87 0 0  
  CAD1711 07:58 0 0 0 208 0 0  
  CAD1712 07:58 0 0 0 208 0 0  
  CAD1801 07:58 0 0 0 208 0 0  
  CAD1803 07:58 0 0 0 207 0 0  
  CAD1806 07:58 0 0 0 207 0 0  
  CAD1809 07:58 0 0 0 205 0 0  
  CAD1812 07:58 0 0 0 205 0 0  
  CAD1903 07:58 0 0 0 204 0 0  
  CAD1906 07:58 0 0 0 203 0 0  
  CAD1909 07:58 0 0 0 202 0 0  
  CHF/JPY1711 07:58 0 0 0 116 0 0  
  CHF/JPY1712 07:58 0 0 0 116 0 0  
  CHF/JPY1801 07:58 0 0 0 116 0 0  
  CHF/JPY1803 07:58 0 0 0 116 0 0  
  CHF/JPY1806 07:58 0 0 0 116 0 0  
  CHF/JPY1809 07:58 0 0 0 116 0 0  
  CHF/JPY1812 07:58 0 0 0 116 0 0  
  CHF/JPY1903 07:58 0 0 0 116 0 0  
  CHF/JPY1906 07:58 0 0 0 116 0 0  
  CHF/JPY1909 07:58 0 0 0 117 0 0  
  CHF/PLN1711 07:58 0 0 0 4 0 0  
  CHF/PLN1712 07:58 0 0 0 4 0 0  
  CHF/PLN1801 07:58 0 0 0 4 0 0  
  CHF/PLN1803 07:58 0 0 0 4 0 0  
  CHF/PLN1806 07:58 0 0 0 4 0 0  
  CHF/PLN1809 07:58 0 0 0 4 0 0  
  CHF/PLN1812 07:58 0 0 0 4 0 0  
  CHF/PLN1903 07:58 0 0 0 4 0 0  
  CHF/PLN1906 07:58 0 0 0 4 0 0  
  CHF/PLN1909 07:58 0 0 0 4 0 0  
  CHF1711 15:55 266 -1 266 267 266 26 601  
  CHF1712 07:58 0 0 0 267 0 0  
  CHF1801 15:06 267 -1 267 267 267 79 950  
  CHF1803 07:58 0 0 0 267 0 0  
  CHF1806 07:58 0 0 0 268 0 0  
  CHF1809 07:58 0 0 0 268 0 0  
  CHF1812 07:58 0 0 0 268 0 0  
  CHF1903 07:58 0 0 0 269 0 0  
  CHF1906 07:58 0 0 0 269 0 0  
  CHF1909 07:58 0 0 0 270 0 0  
  CZK1711 07:58 0 0 0 12 0 0  
  CZK1712 07:58 0 0 0 12 0 0  
  CZK1801 07:58 0 0 0 12 0 0  
  CZK1803 07:58 0 0 0 12 0 0  
  CZK1806 07:58 0 0 0 12 0 0  
  CZK1809 07:58 0 0 0 12 0 0  
  CZK1812 07:58 0 0 0 12 0 0  
  CZK1903 07:58 0 0 0 12 0 0  
  CZK1906 07:58 0 0 0 12 0 0  
  CZK1909 07:58 0 0 0 12 0 0  
  EUR/AUD1711 07:58 0 0 0 2 0 0  
  EUR/AUD1712 07:58 0 0 0 2 0 0  
  EUR/AUD1801 07:58 0 0 0 2 0 0  
  EUR/AUD1803 07:58 0 0 0 2 0 0  
  EUR/AUD1806 07:58 0 0 0 2 0 0  
  EUR/AUD1809 07:58 0 0 0 2 0 0  
  EUR/AUD1812 07:58 0 0 0 2 0 0  
  EUR/AUD1903 07:58 0 0 0 2 0 0  
  EUR/AUD1906 07:58 0 0 0 2 0 0  
  EUR/AUD1909 07:58 0 0 0 2 0 0  
  EUR/CAD1711 07:58 0 0 0 1 0 0  
  EUR/CAD1712 07:58 0 0 0 1 0 0  
  EUR/CAD1801 07:58 0 0 0 1 0 0  
  EUR/CAD1803 07:58 0 0 0 1 0 0  
  EUR/CAD1806 07:58 0 0 0 1 0 0  
  EUR/CAD1809 07:58 0 0 0 2 0 0  
  EUR/CAD1812 07:58 0 0 0 2 0 0  
  EUR/CAD1903 07:58 0 0 0 2 0 0  
  EUR/CAD1906 07:58 0 0 0 2 0 0  
  EUR/CAD1909 07:58 0 0 0 2 0 0  
  EUR/CHF1711 07:58 0 0 0 1 0 0  
  EUR/CHF1712 07:58 0 0 0 1 0 0  
  EUR/CHF1801 07:58 0 0 0 1 0 0  
  EUR/CHF1803 07:58 0 0 0 1 0 0  
  EUR/CHF1806 07:58 0 0 0 1 0 0  
  EUR/CHF1809 07:58 0 0 0 1 0 0  
  EUR/CHF1812 07:58 0 0 0 1 0 0  
  EUR/CHF1903 07:58 0 0 0 1 0 0  
  EUR/CHF1906 07:58 0 0 0 1 0 0  
  EUR/CHF1909 07:58 0 0 0 1 0 0  
  EUR/CZK1711 07:58 0 0 0 26 0 0  
  EUR/CZK1712 07:58 0 0 0 26 0 0  
  EUR/CZK1801 07:58 0 0 0 26 0 0  
  EUR/CZK1803 07:58 0 0 0 26 0 0  
  EUR/CZK1806 07:58 0 0 0 26 0 0  
  EUR/CZK1809 07:58 0 0 0 26 0 0  
  EUR/CZK1812 07:58 0 0 0 26 0 0  
  EUR/CZK1903 07:58 0 0 0 26 0 0  
  EUR/CZK1906 07:58 0 0 0 26 0 0  
  EUR/CZK1909 07:58 0 0 0 26 0 0  
  EUR/GBP1711 07:58 0 0 0 1 0 0  
  EUR/GBP1712 07:58 0 0 0 1 0 0  
  EUR/GBP1801 07:58 0 0 0 1 0 0  
  EUR/GBP1803 07:58 0 0 0 1 0 0  
  EUR/GBP1806 07:58 0 0 0 1 0 0  
  EUR/GBP1809 07:58 0 0 0 1 0 0  
  EUR/GBP1812 07:58 0 0 0 1 0 0  
  EUR/GBP1903 07:58 0 0 0 1 0 0  
  EUR/GBP1906 07:58 0 0 0 1 0 0  
  EUR/GBP1909 07:58 0 0 0 1 0 0  
  EUR/HRK1711 07:58 0 0 0 8 0 0  
  EUR/HRK1712 07:58 0 0 0 8 0 0  
  EUR/HRK1801 07:58 0 0 0 8 0 0  
  EUR/HRK1803 07:58 0 0 0 8 0 0  
  EUR/HRK1806 07:58 0 0 0 8 0 0  
  EUR/HRK1809 07:58 0 0 0 8 0 0  
  EUR/HRK1812 07:58 0 0 0 8 0 0  
  EUR/HRK1903 07:58 0 0 0 8 0 0  
  EUR/HRK1906 07:58 0 0 0 8 0 0  
  EUR/HRK1909 07:58 0 0 0 8 0 0  
  EUR/JPY1711 07:58 0 0 0 133 0 0  
  EUR/JPY1712 07:58 0 0 0 133 0 0  
  EUR/JPY1801 07:58 0 0 0 133 0 0  
  EUR/JPY1803 07:58 0 0 0 133 0 0  
  EUR/JPY1806 07:58 0 0 0 134 0 0  
  EUR/JPY1809 07:58 0 0 0 134 0 0  
  EUR/JPY1812 07:58 0 0 0 134 0 0  
  EUR/JPY1903 07:58 0 0 0 134 0 0  
  EUR/JPY1906 07:58 0 0 0 134 0 0  
  EUR/JPY1909 07:58 0 0 0 134 0 0  
  EUR/NOK1711 07:58 0 0 0 9 0 0  
  EUR/NOK1712 15:06 9 0 9 9 9 1 885  
  EUR/NOK1801 07:58 0 0 0 9 0 0  
  EUR/NOK1803 07:58 0 0 0 9 0 0  
  EUR/NOK1806 07:58 0 0 0 9 0 0  
  EUR/NOK1809 07:58 0 0 0 9 0 0  
  EUR/NOK1812 07:58 0 0 0 10 0 0  
  EUR/NOK1903 07:58 0 0 0 10 0 0  
  EUR/NOK1906 07:58 0 0 0 10 0 0  
  EUR/NOK1909 07:58 0 0 0 10 0 0  
  EUR/PLN1711 07:58 0 0 0 4 0 0  
  EUR/PLN1712 07:58 0 0 0 4 0 0  
  EUR/PLN1801 07:58 0 0 0 4 0 0  
  EUR/PLN1803 07:58 0 0 0 4 0 0  
  EUR/PLN1806 07:58 0 0 0 4 0 0  
  EUR/PLN1809 07:58 0 0 0 4 0 0  
  EUR/PLN1812 07:58 0 0 0 4 0 0  
  EUR/PLN1903 07:58 0 0 0 4 0 0  
  EUR/PLN1906 07:58 0 0 0 4 0 0  
  EUR/PLN1909 07:58 0 0 0 4 0 0  
  EUR/RON1711 07:58 0 0 0 5 0 0  
  EUR/RON1712 07:58 0 0 0 5 0 0  
  EUR/RON1801 07:58 0 0 0 5 0 0  
  EUR/RON1803 07:58 0 0 0 5 0 0  
  EUR/RON1806 07:58 0 0 0 5 0 0  
  EUR/RON1809 07:58 0 0 0 5 0 0  
  EUR/RON1812 07:58 0 0 0 5 0 0  
  EUR/RON1903 07:58 0 0 0 5 0 0  
  EUR/RON1906 07:58 0 0 0 5 0 0  
  EUR/RON1909 07:58 0 0 0 5 0 0  
  EUR/RSD1711 07:58 0 0 0 120 0 0  
  EUR/RSD1712 07:58 0 0 0 120 0 0  
  EUR/RSD1801 07:58 0 0 0 120 0 0  
  EUR/RSD1803 07:58 0 0 0 121 0 0  
  EUR/RSD1806 07:58 0 0 0 122 0 0  
  EUR/RSD1809 07:58 0 0 0 123 0 0  
  EUR/RSD1812 07:58 0 0 0 124 0 0  
  EUR/RSD1903 07:58 0 0 0 125 0 0  
  EUR/RSD1906 07:58 0 0 0 126 0 0  
  EUR/RSD1909 07:58 0 0 0 127 0 0  
  EUR/RUB1711 07:58 0 0 0 69 0 0  
  EUR/RUB1712 07:58 0 0 0 69 0 0  
  EUR/RUB1801 07:58 0 0 0 70 0 0  
  EUR/RUB1803 07:58 0 0 0 71 0 0  
  EUR/RUB1806 07:58 0 0 0 73 0 0  
  EUR/RUB1809 07:58 0 0 0 75 0 0  
  EUR/RUB1812 07:58 0 0 0 77 0 0  
  EUR/RUB1903 07:58 0 0 0 80 0 0  
  EUR/RUB1906 07:58 0 0 0 82 0 0  
  EUR/RUB1909 07:58 0 0 0 84 0 0  
  EUR/SEK1711 07:58 0 0 0 10 0 0  
  EUR/SEK1712 07:58 0 0 0 10 0 0  
  EUR/SEK1801 07:58 0 0 0 10 0 0  
  EUR/SEK1803 07:58 0 0 0 10 0 0  
  EUR/SEK1806 07:58 0 0 0 10 0 0  
  EUR/SEK1809 07:58 0 0 0 10 0 0  
  EUR/SEK1812 07:58 0 0 0 10 0 0  
  EUR/SEK1903 07:58 0 0 0 10 0 0  
  EUR/SEK1906 07:58 0 0 0 10 0 0  
  EUR/SEK1909 07:58 0 0 0 10 0 0  
  EUR/TRY1711 07:58 0 0 0 4 0 0  
  EUR/TRY1712 07:58 0 0 0 4 0 0  
  EUR/TRY1801 07:58 0 0 0 4 0 0  
  EUR/TRY1803 07:58 0 0 0 5 0 0  
  EUR/TRY1806 07:58 0 0 0 5 0 0  
  EUR/TRY1809 07:58 0 0 0 5 0 0  
  EUR/TRY1812 07:58 0 0 0 5 0 0  
  EUR/TRY1903 07:58 0 0 0 5 0 0  
  EUR/TRY1906 07:58 0 0 0 5 0 0  
  EUR/TRY1909 07:58 0 0 0 6 0 0  
  EUR/USD1711 15:05 1 0 1 1 1 119  
  EUR/USD1712 15:06 1 0 1 1 1 119  
  EUR/USD1801 07:58 0 0 0 1 0 0  
  EUR/USD1803 07:58 0 0 0 1 0 0  
  EUR/USD1806 07:58 0 0 0 1 0 0  
  EUR/USD1809 07:58 0 0 0 1 0 0  
  EUR/USD1812 07:58 0 0 0 1 0 0  
  EUR/USD1903 07:58 0 0 0 1 0 0  
  EUR/USD1906 07:58 0 0 0 1 0 0  
  EUR/USD1909 07:58 0 0 0 1 0 0  
  EUR1711 15:33 312 3 308 309 311 186 763  
  EUR1712 07:58 0 0 0 308 0 0  
  EUR1801 15:05 308 -1 308 309 308 954 732  
  EUR1802 07:58 0 0 0 308 0 0  
  EUR1803 07:58 0 0 0 308 0 0  
  EUR1804 07:58 0 0 0 308 0 0  
  EUR1805 07:58 0 0 0 308 0 0  
  EUR1806 07:58 0 0 0 309 0 0  
  EUR1807 07:58 0 0 0 308 0 0  
  EUR1808 07:58 0 0 0 308 0 0  
  EUR1809 07:58 0 0 0 309 0 0  
  EUR1810 07:58 0 0 0 309 0 0  
  EUR1812 07:58 0 0 0 309 0 0  
  EUR1903 07:58 0 0 0 309 0 0  
  EUR1906 07:58 0 0 0 309 0 0  
  EUR1909 07:58 0 0 0 309 0 0  
  GBP/AUD1711 07:58 0 0 0 2 0 0  
  GBP/AUD1712 07:58 0 0 0 2 0 0  
  GBP/AUD1801 07:58 0 0 0 2 0 0  
  GBP/AUD1803 07:58 0 0 0 2 0 0  
  GBP/AUD1806 07:58 0 0 0 2 0 0  
  GBP/AUD1809 07:58 0 0 0 2 0 0  
  GBP/AUD1812 07:58 0 0 0 2 0 0  
  GBP/AUD1903 07:58 0 0 0 2 0 0  
  GBP/AUD1906 07:58 0 0 0 2 0 0  
  GBP/AUD1909 07:58 0 0 0 2 0 0  
  GBP/CAD1711 07:58 0 0 0 2 0 0  
  GBP/CAD1712 07:58 0 0 0 2 0 0  
  GBP/CAD1801 07:58 0 0 0 2 0 0  
  GBP/CAD1803 07:58 0 0 0 2 0 0  
  GBP/CAD1806 07:58 0 0 0 2 0 0  
  GBP/CAD1809 07:58 0 0 0 2 0 0  
  GBP/CAD1812 07:58 0 0 0 2 0 0  
  GBP/CAD1903 07:58 0 0 0 2 0 0  
  GBP/CAD1906 07:58 0 0 0 2 0 0  
  GBP/CAD1909 07:58 0 0 0 2 0 0  
  GBP/CHF1711 07:58 0 0 0 1 0 0  
  GBP/CHF1712 07:58 0 0 0 1 0 0  
  GBP/CHF1801 07:58 0 0 0 1 0 0  
  GBP/CHF1803 07:58 0 0 0 1 0 0  
  GBP/CHF1806 07:58 0 0 0 1 0 0  
  GBP/CHF1809 07:58 0 0 0 1 0 0  
  GBP/CHF1812 07:58 0 0 0 1 0 0  
  GBP/CHF1903 07:58 0 0 0 1 0 0  
  GBP/CHF1906 07:58 0 0 0 1 0 0  
  GBP/CHF1909 07:58 0 0 0 1 0 0  
  GBP/JPY1711 07:58 0 0 0 149 0 0  
  GBP/JPY1712 07:58 0 0 0 148 0 0  
  GBP/JPY1801 07:58 0 0 0 148 0 0  
  GBP/JPY1803 07:58 0 0 0 148 0 0  
  GBP/JPY1806 07:58 0 0 0 148 0 0  
  GBP/JPY1809 07:58 0 0 0 147 0 0  
  GBP/JPY1812 07:58 0 0 0 147 0 0  
  GBP/JPY1903 07:58 0 0 0 147 0 0  
  GBP/JPY1906 07:58 0 0 0 146 0 0  
  GBP/JPY1909 07:58 0 0 0 146 0 0  
  GBP/PLN1711 07:58 0 0 0 5 0 0  
  GBP/PLN1712 07:58 0 0 0 5 0 0  
  GBP/PLN1801 07:58 0 0 0 5 0 0  
  GBP/PLN1803 07:58 0 0 0 5 0 0  
  GBP/PLN1806 07:58 0 0 0 5 0 0  
  GBP/PLN1809 07:58 0 0 0 5 0 0  
  GBP/PLN1812 07:58 0 0 0 5 0 0  
  GBP/PLN1903 07:58 0 0 0 5 0 0  
  GBP/PLN1906 07:58 0 0 0 5 0 0  
  GBP/PLN1909 07:58 0 0 0 5 0 0  
  GBP/SEK1711 07:58 0 0 0 11 0 0  
  GBP/SEK1712 07:58 0 0 0 11 0 0  
  GBP/SEK1801 07:58 0 0 0 11 0 0  
  GBP/SEK1803 07:58 0 0 0 11 0 0  
  GBP/SEK1806 07:58 0 0 0 11 0 0  
  GBP/SEK1809 07:58 0 0 0 11 0 0  
  GBP/SEK1812 07:58 0 0 0 11 0 0  
  GBP/SEK1903 07:58 0 0 0 11 0 0  
  GBP/SEK1906 07:58 0 0 0 11 0 0  
  GBP/SEK1909 07:58 0 0 0 11 0 0  
  GBP/TRY1711 07:58 0 0 0 5 0 0  
  GBP/TRY1712 07:58 0 0 0 5 0 0  
  GBP/TRY1801 07:58 0 0 0 5 0 0  
  GBP/TRY1803 07:58 0 0 0 5 0 0  
  GBP/TRY1806 07:58 0 0 0 5 0 0  
  GBP/TRY1809 07:58 0 0 0 5 0 0  
  GBP/TRY1812 07:58 0 0 0 6 0 0  
  GBP/TRY1903 07:58 0 0 0 6 0 0  
  GBP/TRY1906 07:58 0 0 0 6 0 0  
  GBP/TRY1909 07:58 0 0 0 6 0 0  
  GBP/USD1711 07:58 0 0 0 1 0 0  
  GBP/USD1712 07:58 0 0 0 1 0 0  
  GBP/USD1801 07:58 0 0 0 1 0 0  
  GBP/USD1803 07:58 0 0 0 1 0 0  
  GBP/USD1806 07:58 0 0 0 1 0 0  
  GBP/USD1809 07:58 0 0 0 1 0 0  
  GBP/USD1812 07:58 0 0 0 1 0 0  
  GBP/USD1903 07:58 0 0 0 1 0 0  
  GBP/USD1906 07:58 0 0 0 1 0 0  
  GBP/USD1909 07:58 0 0 0 1 0 0  
  GBP1711 16:47 344 1 343 343 344 68 707  
  GBP1712 07:58 0 0 0 344 0 0  
  GBP1801 15:06 341 -1 341 343 341 68 294  
  GBP1803 07:58 0 0 0 342 0 0  
  GBP1806 07:58 0 0 0 341 0 0  
  GBP1809 07:58 0 0 0 340 0 0  
  GBP1812 07:58 0 0 0 339 0 0  
  GBP1903 07:58 0 0 0 339 0 0  
  GBP1906 07:58 0 0 0 338 0 0  
  GBP1909 07:58 0 0 0 337 0 0  
  JPY1711 07:58 0 0 0 231 0 0  
  JPY1712 07:58 0 0 0 231 0 0  
  JPY1801 07:58 0 0 0 231 0 0  
  JPY1803 07:58 0 0 0 231 0 0  
  JPY1806 07:58 0 0 0 231 0 0  
  JPY1809 07:58 0 0 0 231 0 0  
  JPY1812 07:58 0 0 0 231 0 0  
  JPY1903 07:58 0 0 0 231 0 0  
  JPY1906 07:58 0 0 0 231 0 0  
  JPY1909 07:58 0 0 0 231 0 0  
  NOK1711 07:58 0 0 0 33 0 0  
  NOK1712 07:58 0 0 0 33 0 0  
  NOK1801 07:58 0 0 0 33 0 0  
  NOK1803 07:58 0 0 0 33 0 0  
  NOK1806 07:58 0 0 0 33 0 0  
  NOK1809 07:58 0 0 0 33 0 0  
  NOK1812 07:58 0 0 0 32 0 0  
  NOK1903 07:58 0 0 0 32 0 0  
  NOK1906 07:58 0 0 0 32 0 0  
  NOK1909 07:58 0 0 0 32 0 0  
  NZD/JPY1711 07:58 0 0 0 79 0 0  
  NZD/JPY1712 07:58 0 0 0 79 0 0  
  NZD/JPY1801 07:58 0 0 0 79 0 0  
  NZD/JPY1803 07:58 0 0 0 78 0 0  
  NZD/JPY1806 07:58 0 0 0 78 0 0  
  NZD/JPY1809 07:58 0 0 0 77 0 0  
  NZD/JPY1812 07:58 0 0 0 77 0 0  
  NZD/JPY1903 07:58 0 0 0 76 0 0  
  NZD/JPY1906 07:58 0 0 0 76 0 0  
  NZD/JPY1909 07:58 0 0 0 75 0 0  
  PLN1711 07:58 0 0 0 73 0 0  
  PLN1712 07:58 0 0 0 73 0 0  
  PLN1801 07:58 0 0 0 72 0 0  
  PLN1803 07:58 0 0 0 72 0 0  
  PLN1806 07:58 0 0 0 72 0 0  
  PLN1809 07:58 0 0 0 71 0 0  
  PLN1812 07:58 0 0 0 71 0 0  
  PLN1903 07:58 0 0 0 71 0 0  
  PLN1906 07:58 0 0 0 70 0 0  
  PLN1909 07:58 0 0 0 70 0 0  
  TRY1711 07:58 0 0 0 70 0 0  
  TRY1712 07:58 0 0 0 69 0 0  
  TRY1801 07:58 0 0 0 69 0 0  
  TRY1803 07:58 0 0 0 67 0 0  
  TRY1806 07:58 0 0 0 65 0 0  
  TRY1809 07:58 0 0 0 63 0 0  
  TRY1812 07:58 0 0 0 61 0 0  
  TRY1903 07:58 0 0 0 59 0 0  
  TRY1906 07:58 0 0 0 57 0 0  
  TRY1909 07:58 0 0 0 56 0 0  
  USD/BRL1711 07:58 0 0 0 3 0 0  
  USD/BRL1712 07:58 0 0 0 3 0 0  
  USD/BRL1801 07:58 0 0 0 3 0 0  
  USD/BRL1803 07:58 0 0 0 3 0 0  
  USD/BRL1806 07:58 0 0 0 3 0 0  
  USD/BRL1809 07:58 0 0 0 3 0 0  
  USD/BRL1812 07:58 0 0 0 3 0 0  
  USD/BRL1903 07:58 0 0 0 3 0 0  
  USD/BRL1906 07:58 0 0 0 3 0 0  
  USD/BRL1909 07:58 0 0 0 3 0 0  
  USD/CAD1711 16:16 1 0 1 1 1 296  
  USD/CAD1712 07:58 0 0 0 1 0 0  
  USD/CAD1801 07:58 0 0 0 1 0 0  
  USD/CAD1803 07:58 0 0 0 1 0 0  
  USD/CAD1806 07:58 0 0 0 1 0 0  
  USD/CAD1809 07:58 0 0 0 1 0 0  
  USD/CAD1812 07:58 0 0 0 1 0 0  
  USD/CAD1903 07:58 0 0 0 1 0 0  
  USD/CAD1906 07:58 0 0 0 1 0 0  
  USD/CAD1909 07:58 0 0 0 1 0 0  
  USD/CHF1711 07:58 0 0 0 1 0 0  
  USD/CHF1712 07:58 0 0 0 1 0 0  
  USD/CHF1801 07:58 0 0 0 1 0 0  
  USD/CHF1803 07:58 0 0 0 1 0 0  
  USD/CHF1806 07:58 0 0 0 1 0 0  
  USD/CHF1809 07:58 0 0 0 1 0 0  
  USD/CHF1812 07:58 0 0 0 1 0 0  
  USD/CHF1903 07:58 0 0 0 1 0 0  
  USD/CHF1906 07:58 0 0 0 1 0 0  
  USD/CHF1909 07:58 0 0 0 1 0 0  
  USD/CZK1711 07:58 0 0 0 22 0 0  
  USD/CZK1712 07:58 0 0 0 22 0 0  
  USD/CZK1801 07:58 0 0 0 22 0 0  
  USD/CZK1803 07:58 0 0 0 22 0 0  
  USD/CZK1806 07:58 0 0 0 22 0 0  
  USD/CZK1809 07:58 0 0 0 21 0 0  
  USD/CZK1812 07:58 0 0 0 21 0 0  
  USD/CZK1903 07:58 0 0 0 21 0 0  
  USD/CZK1906 07:58 0 0 0 21 0 0  
  USD/CZK1909 07:58 0 0 0 21 0 0  
  USD/JPY1711 16:09 113 1 113 112 113 45 321  
  USD/JPY1712 09:08 113 1 113 112 113 56 425  
  USD/JPY1801 15:06 113 1 113 112 113 112 830  
  USD/JPY1803 07:58 0 0 0 112 0 0  
  USD/JPY1806 07:58 0 0 0 111 0 0  
  USD/JPY1809 07:58 0 0 0 111 0 0  
  USD/JPY1812 07:58 0 0 0 110 0 0  
  USD/JPY1903 07:58 0 0 0 110 0 0  
  USD/JPY1906 07:58 0 0 0 109 0 0  
  USD/JPY1909 07:58 0 0 0 109 0 0  
  USD/MXN1711 07:58 0 0 0 19 0 0  
  USD/MXN1712 07:58 0 0 0 19 0 0  
  USD/MXN1801 07:58 0 0 0 19 0 0  
  USD/MXN1803 07:58 0 0 0 19 0 0  
  USD/MXN1806 07:58 0 0 0 20 0 0  
  USD/MXN1809 07:58 0 0 0 20 0 0  
  USD/MXN1812 07:58 0 0 0 20 0 0  
  USD/MXN1903 07:58 0 0 0 20 0 0  
  USD/MXN1906 07:58 0 0 0 21 0 0  
  USD/MXN1909 07:58 0 0 0 21 0 0  
  USD/NOK1711 07:58 0 0 0 8 0 0  
  USD/NOK1712 07:58 0 0 0 8 0 0  
  USD/NOK1801 07:58 0 0 0 8 0 0  
  USD/NOK1803 07:58 0 0 0 8 0 0  
  USD/NOK1806 07:58 0 0 0 8 0 0  
  USD/NOK1809 07:58 0 0 0 8 0 0  
  USD/NOK1812 07:58 0 0 0 8 0 0  
  USD/NOK1903 07:58 0 0 0 8 0 0  
  USD/NOK1906 07:58 0 0 0 8 0 0  
  USD/NOK1909 07:58 0 0 0 8 0 0  
  USD/PLN1711 07:58 0 0 0 4 0 0  
  USD/PLN1712 07:58 0 0 0 4 0 0  
  USD/PLN1801 07:58 0 0 0 4 0 0  
  USD/PLN1803 07:58 0 0 0 4 0 0  
  USD/PLN1806 07:58 0 0 0 4 0 0  
  USD/PLN1809 07:58 0 0 0 4 0 0  
  USD/PLN1812 07:58 0 0 0 4 0 0  
  USD/PLN1903 07:58 0 0 0 4 0 0  
  USD/PLN1906 07:58 0 0 0 4 0 0  
  USD/PLN1909 07:58 0 0 0 4 0 0  
  USD/RUB1711 07:58 0 0 0 58 0 0  
  USD/RUB1712 07:58 0 0 0 58 0 0  
  USD/RUB1801 07:58 0 0 0 59 0 0  
  USD/RUB1803 07:58 0 0 0 60 0 0  
  USD/RUB1806 07:58 0 0 0 61 0 0  
  USD/RUB1809 07:58 0 0 0 62 0 0  
  USD/RUB1812 07:58 0 0 0 64 0 0  
  USD/RUB1903 07:58 0 0 0 65 0 0  
  USD/RUB1906 07:58 0 0 0 67 0 0  
  USD/RUB1909 07:58 0 0 0 68 0 0  
  USD/SEK1711 07:58 0 0 0 8 0 0  
  USD/SEK1712 07:58 0 0 0 8 0 0  
  USD/SEK1801 07:58 0 0 0 8 0 0  
  USD/SEK1803 07:58 0 0 0 8 0 0  
  USD/SEK1806 07:58 0 0 0 8 0 0  
  USD/SEK1809 07:58 0 0 0 8 0 0  
  USD/SEK1812 07:58 0 0 0 8 0 0  
  USD/SEK1903 07:58 0 0 0 8 0 0  
  USD/SEK1906 07:58 0 0 0 8 0 0  
  USD/SEK1909 07:58 0 0 0 8 0 0  
  USD/TRY1711 07:58 0 0 0 4 0 0  
  USD/TRY1712 07:58 0 0 0 4 0 0  
  USD/TRY1801 07:58 0 0 0 4 0 0  
  USD/TRY1803 07:58 0 0 0 4 0 0  
  USD/TRY1806 07:58 0 0 0 4 0 0  
  USD/TRY1809 07:58 0 0 0 4 0 0  
  USD/TRY1812 07:58 0 0 0 4 0 0  
  USD/TRY1903 07:58 0 0 0 4 0 0  
  USD/TRY1906 07:58 0 0 0 4 0 0  
  USD/TRY1909 07:58 0 0 0 5 0 0  
  USD/UAH1711 07:58 0 0 0 27 0 0  
  USD/UAH1712 07:58 0 0 0 27 0 0  
  USD/UAH1801 07:58 0 0 0 27 0 0  
  USD/UAH1803 07:58 0 0 0 28 0 0  
  USD/UAH1806 07:58 0 0 0 29 0 0  
  USD/UAH1809 07:58 0 0 0 29 0 0  
  USD/UAH1812 07:58 0 0 0 30 0 0  
  USD/UAH1903 07:58 0 0 0 31 0 0  
  USD/UAH1906 07:58 0 0 0 32 0 0  
  USD/UAH1909 07:58 0 0 0 33 0 0  
  USD1711 16:14 261 2 260 260 261 65 261  
  USD1712 14:55 260 1 260 260 260 78 066  
  USD1801 16:59 260 1 259 259 260 493 380  
  USD1802 07:58 0 0 0 259 0 0  
  USD1803 07:58 0 0 0 258 0 0  
  USD1804 07:58 0 0 0 258 0 0  
  USD1805 07:58 0 0 0 257 0 0  
  USD1806 07:58 0 0 0 257 0 0  
  USD1807 07:58 0 0 0 256 0 0  
  USD1808 07:58 0 0 0 256 0 0  
  USD1809 07:58 0 0 0 256 0 0  
  USD1810 07:58 0 0 0 255 0 0  
  USD1812 07:58 0 0 0 254 0 0  
  USD1903 07:58 0 0 0 253 0 0  
  USD1906 07:58 0 0 0 252 0 0  
  USD1909 07:58 0 0 0 251 0 0  
  WAUD/CAD1743 07:58 0 0 0 1 0 0  
  WAUD/CHF1743 07:58 0 0 0 1 0 0  
  WAUD/JPY1743 07:58 0 0 0 89 0 0  
  WAUD/USD1743 07:58 0 0 0 1 0 0  
  WCAD/CHF1743 07:58 0 0 0 1 0 0  
  WCHF/PLN1743 07:58 0 0 0 4 0 0  
  WCHF1743 07:58 0 0 0 267 0 0  
  WEUR/AUD1743 07:58 0 0 0 2 0 0  
  WEUR/CAD1743 07:58 0 0 0 1 0 0  
  WEUR/CHF1743 07:58 0 0 0 1 0 0  
  WEUR/GBP1743 07:58 0 0 0 1 0 0  
  WEUR/JPY1743 07:58 0 0 0 133 0 0  
  WEUR/PLN1743 07:58 0 0 0 4 0 0  
  WEUR/TRY1743 07:58 0 0 0 4 0 0  
  WEUR/USD1743 07:58 0 0 0 1 0 0  
  WEUR1743 07:58 0 0 0 308 0 0  
  WGBP/AUD1743 07:58 0 0 0 2 0 0  
  WGBP/CAD1743 07:58 0 0 0 2 0 0  
  WGBP/CHF1743 07:58 0 0 0 1 0 0  
  WGBP/JPY1743 07:58 0 0 0 149 0 0  
  WGBP/PLN1743 07:58 0 0 0 5 0 0  
  WGBP/TRY1743 07:58 0 0 0 5 0 0  
  WGBP/USD1743 07:58 0 0 0 1 0 0  
  WGBP1743 07:58 0 0 0 343 0 0  
  WTRY1743 07:58 0 0 0 71 0 0  
  WUSD/CAD1743 07:58 0 0 0 1 0 0  
  WUSD/CHF1743 07:58 0 0 0 1 0 0  
  WUSD/JPY1743 07:58 0 0 0 112 0 0  
  WUSD/PLN1743 07:58 0 0 0 4 0 0  
  WUSD/TRY1743 07:58 0 0 0 4 0 0  
  WUSD1743 07:58 0 0 0 260 0 0  
  Határidős kamatozó árfolyamok 2017.10.20  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1711 09:00 0 0 0 0 0 0  
  1BR1712 09:00 0 0 0 0 0 0  
  1BR1803 09:00 0 0 0 0 0 0  
  1BR1806 09:00 0 0 0 0 0 0  
  1BR1809 09:00 0 0 0 0 0 0  
  1BR1812 09:00 0 0 0 0 0 0  
  1BR1903 09:00 0 0 0 0 0 0  
  1BR1906 09:00 0 0 0 0 0 0  
  1BR1909 09:00 0 0 0 0 0 0  
  3BR1711 09:00 0 0 0 0 0 0  
  3BR1712 09:00 0 0 0 0 0 0  
  3BR1803 09:00 0 0 0 0 0 0  
  3BR1806 09:00 0 0 0 0 0 0  
  3BR1809 09:00 0 0 0 0 0 0  
  3BR1812 09:00 0 0 0 0 0 0  
  3BR1903 09:00 0 0 0 0 0 0  
  3BR1906 09:00 0 0 0 0 0 0  
  3BR1909 09:00 0 0 0 0 0 0  
  6BR1711 09:00 0 0 0 0 0 0  
  6BR1712 09:00 0 0 0 0 0 0  
  6BR1803 09:00 0 0 0 0 0 0  
  6BR1806 09:00 0 0 0 0 0 0  
  6BR1809 09:00 0 0 0 0 0 0  
  6BR1812 09:00 0 0 0 0 0 0  
  6BR1903 09:00 0 0 0 0 0 0  
  6BR1906 09:00 0 0 0 0 0 0  
  6BR1909 09:00 0 0 0 0 0 0